Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MyState | MYS - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.75
Daily Change
-0.16
-3.26%
Monthly
4.40%
Yearly
15.29%
Q1 Forecast
4.70
MyState reported AUD169.09M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 15.28B
Cash and Equivalent
AUD 159.94M
Current Assets
AUD 19.58M
Current Liabilities
AUD 692.68M
Debt
AUD 2.24B
Dividend Yield
7.47
EBIT
AUD 34.17M
EPS Earnings Per Share
AUD 0.13
Equity Capital and Reserves
AUD 736.01M
Interest Expense on Debt
AUD 173.64M
Loan Capital
AUD 3.26B
Market Capitalization
AUD 543.05M
Net Income
AUD 19.64M
Operating Expenses
AUD 74.58M
Operating Profit
AUD 34.17M
Ordinary Share Capital
AUD 169.09M
PE Price to Earnings
AUD 16.73
Pre-Tax Profit
AUD 1.26M
Sales Revenues
AUD 108.74M
Selling and Administration Expenses
AUD 33.15M
Trade Creditors
AUD 637.83M
Trade Debtors
AUD 13.17B
Ordinary Share Capital
Change
Date
ANZ Banking
AUD 2.98B
11.98M
Dec/2025
Australian Finance
AUD 102.1M
25K
Dec/2024
Bank Of East Asia
HKD 2.64B
39.42B
Jun/2025
Bank Of Queensland
AUD 657.26M
680.66K
Dec/2025
Bendigo And Adelaide Bank
AUD 5.23B
11.9M
Jun/2024
Commonwealth Bank
AUD 1.67B
32.1B
Jun/2025
Helia Group
AUD 637.28M
71.45M
Dec/2024
Insurance Australia
AUD 6.84B
200M
Jun/2024
Kina Securities
PGK 397.25M
1.48M
Dec/2024
Macquarie
AUD 365.69M
1.06M
Dec/2025
National Australia Bank
AUD 3.06B
675K
Dec/2025
QBE
USD 8.71B
585M
Dec/2024
Resimac
AUD 174.33M
0
Dec/2024
Suncorp
AUD 12.47B
1000K
Dec/2024
Westpac Banking
AUD 3.4B
19.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.745
0.43
0.66%
Brent
71.976
0.49
0.68%
Natural gas
2.9844
0.00
-0.02%
Gasoline
2.0027
0.01
0.65%
Heating Oil
2.6939
0.02
0.59%
Gold
5172.02
55.33
-1.06%
Silver
88.199
0.02
0.02%
Copper
5.8549
0.07
1.29%
Soybeans
1128.96
5.29
-0.47%
Wheat
570.88
1.38
0.24%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17764
0.0009
-0.07%
GBPUSD
1.34818
0.0010
-0.08%
AUDUSD
0.70666
0.0011
0.16%
NZDUSD
0.59590
0.0003
0.05%
USDJPY
155.438
0.7665
0.50%
USDCNY
6.88950
0.0003
0.00%
USDCHF
0.77610
0.0013
0.17%
USDCAD
1.37027
0.0006
0.04%
USDMXN
17.2776
0.0094
0.05%
USDINR
90.9450
0.0705
-0.08%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.8100
0.1150
-0.15%
USDKRW
1443.40
0.8100
-0.06%
DXY
97.862
0.1560
0.16%
USDTRY
43.8512
0.0242
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6861.41
24
0.35%
US30
48924
120
0.24%
US100
24817
108
0.44%
JP225
57557
731
1.29%
GB100
10685
2
-0.02%
DE40
25068
76
0.31%
FR40
8509
12
0.14%
IT40
46700
1
0.00%
ES35
18324
35
0.19%
ASX200
8996
30
-0.33%
SHANGHAI
4119
37
0.91%
SENSEX
82316
978
-1.17%
TSX
33777
41
-0.12%
MOEX
2791
10
0.37%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.006
0.01%
United Kingdom
4.3110
0.045
0.00%
Japan
2.1020
0.007
-0.01%
Australia
4.6980
0.004
0.00%
Germany
2.7064
0.009
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.0180
0.310
-0.31%
France
3.2740
0.006
-0.01%
South Africa
7.9000
0.005
0.01%
China
1.7940
0.016
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63231
1,384
-2.14%
Ether
1826.68
29.3600
-1.58%
Binance
587.4
9.1700
-1.54%
Cardano
0.25678
0.0054
-2.06%
Solana
76.8246
0.9838
-1.26%
Ripple
1.32717
0.0248
-1.84%
Polkadot
1.24
0.0213
-1.68%
Avalanche
8.25
0.1100
-1.32%
Polygon
0.11
0.0016
-1.50%
Cosmos
2.05
0.0642
-3.03%
Dai
0.99909
0.0008
-0.08%
Litecoin
50.670
0.6580
-1.28%
Uniswap
3.31
0.0380
-1.14%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
482.58
12.7000
-2.56%
More
Add to your site
News
Rupiah Steady as BI Reaffirms Stabili...
Silver Trims Losses as Chinese Trader...
European Stocks Set for Positive Open
The Nikkei 225 Index Closes 1.00% Hig...
Steel Hits Multi-Month Lows as China ...
Iron Ore Holds Decline as China Tradi...
Australian Shares Close Flat
FX Updates: Japanese Yen Depreciates...
Palm Oil Falls for 3rd Session
NZX 50 Finishes 0.8% Higher
More